시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	2,555	80	- 3.04%	84,944	216
11:52	2,555	80	- 3.04%	84,865	216
11:51	2,540	95	- 3.61%	84,810	216
11:46	2,520	115	- 4.36%	84,683	215
11:45	2,520	115	- 4.36%	84,484	215
11:44	2,535	100	- 3.80%	84,341	215
11:43	2,535	100	- 3.80%	84,340	215
11:42	2,535	100	- 3.80%	84,330	215
11:41	2,535	100	- 3.80%	84,325	215
11:40	2,535	100	- 3.80%	84,313	215