시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,555	80	- 3.04%	117,135	298
15:18	2,530	105	- 3.99%	114,213	290
15:17	2,540	95	- 3.61%	113,960	290
15:16	2,540	95	- 3.61%	113,460	288
15:15	2,535	100	- 3.80%	113,400	288
15:13	2,520	115	- 4.36%	113,221	288
15:07	2,540	95	- 3.61%	113,219	288
15:06	2,520	115	- 4.36%	113,214	288
15:05	2,520	115	- 4.36%	113,206	288
15:04	2,530	105	- 3.99%	113,201	288