시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	7,100	680	- 8.74%	323,540	2,325
13:56	7,070	710	- 9.13%	323,528	2,325
13:55	7,100	680	- 8.74%	323,521	2,325
13:54	7,070	710	- 9.13%	323,511	2,325
13:53	7,070	710	- 9.13%	323,050	2,321
13:52	7,070	710	- 9.13%	322,862	2,320
13:51	7,070	710	- 9.13%	322,302	2,316
13:49	7,060	720	- 9.25%	322,298	2,316
13:47	7,020	760	- 9.77%	321,993	2,314
13:45	7,050	730	- 9.38%	320,993	2,307