시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	7,030	750	- 9.64%	329,977	2,370
14:07	7,060	720	- 9.25%	329,684	2,368
14:06	7,020	760	- 9.77%	329,683	2,368
14:05	7,030	750	- 9.64%	327,530	2,353
14:03	7,030	750	- 9.64%	325,462	2,338
14:02	7,060	720	- 9.25%	324,462	2,331
14:01	7,060	720	- 9.25%	324,158	2,329
14:00	7,090	690	- 8.87%	324,137	2,329
13:59	7,100	680	- 8.74%	323,578	2,325
13:58	7,070	710	- 9.13%	323,558	2,325