시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	7,050	730	- 9.38%	332,178	2,386
14:18	7,060	720	- 9.25%	332,142	2,385
14:17	7,050	730	- 9.38%	331,893	2,384
14:16	7,040	740	- 9.51%	331,693	2,382
14:15	7,050	730	- 9.38%	331,648	2,382
14:14	7,050	730	- 9.38%	330,797	2,376
14:13	7,030	750	- 9.64%	330,796	2,376
14:12	7,040	740	- 9.51%	330,178	2,372
14:11	7,040	740	- 9.51%	330,146	2,371
14:10	7,020	760	- 9.77%	330,117	2,371