시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	7,130	650	- 8.36%	346,086	2,484
14:28	7,140	640	- 8.23%	345,743	2,482
14:27	7,150	630	- 8.10%	345,593	2,481
14:26	7,110	670	- 8.61%	344,068	2,470
14:25	7,110	670	- 8.61%	341,042	2,449
14:24	7,100	680	- 8.74%	340,049	2,442
14:23	7,090	690	- 8.87%	339,821	2,440
14:22	7,100	680	- 8.74%	337,252	2,422
14:21	7,110	670	- 8.61%	336,604	2,417
14:20	7,100	680	- 8.74%	333,032	2,392