시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,120	660	- 8.48%	352,524	2,530
14:39	7,120	660	- 8.48%	352,148	2,528
14:38	7,120	660	- 8.48%	352,131	2,528
14:37	7,120	660	- 8.48%	351,906	2,526
14:36	7,120	660	- 8.48%	351,849	2,526
14:34	7,140	640	- 8.23%	351,757	2,525
14:33	7,140	640	- 8.23%	349,931	2,512
14:32	7,170	610	- 7.84%	348,175	2,499
14:31	7,150	630	- 8.10%	348,014	2,498
14:30	7,150	630	- 8.10%	347,728	2,496