시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,080	700	- 9.00%	357,386	2,565
14:49	7,060	720	- 9.25%	357,222	2,564
14:48	7,080	700	- 9.00%	356,970	2,562
14:47	7,090	690	- 8.87%	356,830	2,561
14:46	7,090	690	- 8.87%	355,358	2,551
14:45	7,090	690	- 8.87%	355,258	2,550
14:44	7,100	680	- 8.74%	354,884	2,547
14:43	7,140	640	- 8.23%	354,595	2,545
14:42	7,140	640	- 8.23%	354,398	2,544
14:41	7,120	660	- 8.48%	353,948	2,541