시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	7,270	510	- 6.56%	52,810	397
09:08	7,360	420	- 5.40%	44,321	335
09:07	7,380	400	- 5.14%	41,480	315
09:06	7,510	270	- 3.47%	29,022	223
09:05	7,590	190	- 2.44%	23,419	180
09:04	7,600	180	- 2.31%	21,632	167
09:03	7,680	100	- 1.29%	15,457	120
09:02	7,760	20	- 0.26%	9,948	77
09:01	7,700	80	- 1.03%	9,576	74
09:00	7,810	30	+ 0.39%	2,593	20