시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	7,260	520	- 6.68%	70,761	529
09:18	7,290	490	- 6.30%	66,739	499
09:17	7,280	500	- 6.43%	65,769	492
09:16	7,370	410	- 5.27%	64,337	482
09:15	7,420	360	- 4.63%	63,429	475
09:14	7,400	380	- 4.88%	63,284	474
09:13	7,340	440	- 5.66%	63,231	473
09:12	7,340	440	- 5.66%	58,804	441
09:11	7,340	440	- 5.66%	57,424	431
09:10	7,370	410	- 5.27%	55,758	419