시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	7,400	380	- 4.88%	82,462	614
09:28	7,400	380	- 4.88%	82,060	611
09:27	7,410	370	- 4.76%	81,989	611
09:26	7,390	390	- 5.01%	81,164	605
09:25	7,380	400	- 5.14%	79,365	591
09:24	7,380	400	- 5.14%	78,868	588
09:23	7,380	400	- 5.14%	78,147	582
09:22	7,370	410	- 5.27%	77,129	575
09:21	7,330	450	- 5.78%	77,115	575
09:20	7,360	420	- 5.40%	76,582	571