시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	7,240	540	- 6.94%	93,333	694
09:38	7,240	540	- 6.94%	93,045	692
09:37	7,240	540	- 6.94%	92,170	686
09:36	7,290	490	- 6.30%	90,138	671
09:35	7,320	460	- 5.91%	88,887	662
09:34	7,330	450	- 5.78%	88,538	659
09:33	7,340	440	- 5.66%	88,237	657
09:32	7,400	380	- 4.88%	84,948	633
09:31	7,380	400	- 5.14%	84,390	629
09:30	7,400	380	- 4.88%	83,014	618