시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	7,170	610	- 7.84%	120,948	893
09:48	7,240	540	- 6.94%	115,469	854
09:47	7,250	530	- 6.81%	114,718	848
09:46	7,260	520	- 6.68%	114,302	845
09:45	7,260	520	- 6.68%	114,005	843
09:44	7,270	510	- 6.56%	113,195	837
09:43	7,270	510	- 6.56%	110,501	818
09:42	7,270	510	- 6.56%	110,206	815
09:41	7,240	540	- 6.94%	109,934	814
09:40	7,230	550	- 7.07%	105,938	785