시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	7,090	690	- 8.87%	144,841	1,064
09:58	7,100	680	- 8.74%	143,732	1,056
09:57	7,170	610	- 7.84%	132,946	979
09:56	7,150	630	- 8.10%	132,838	978
09:55	7,170	610	- 7.84%	132,759	978
09:54	7,170	610	- 7.84%	131,616	970
09:53	7,180	600	- 7.71%	127,404	940
09:52	7,210	570	- 7.33%	126,781	935
09:51	7,190	590	- 7.58%	124,430	918
09:50	7,190	590	- 7.58%	123,389	911