시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	7,080	700	- 9.00%	175,306	1,279
10:08	7,110	670	- 8.61%	166,762	1,219
10:07	7,110	670	- 8.61%	166,583	1,218
10:06	7,090	690	- 8.87%	164,631	1,204
10:05	7,110	670	- 8.61%	163,114	1,193
10:04	7,120	660	- 8.48%	162,535	1,189
10:03	7,110	670	- 8.61%	162,092	1,186
10:02	7,120	660	- 8.48%	160,085	1,172
10:01	7,070	710	- 9.13%	147,872	1,085
10:00	7,130	650	- 8.36%	146,995	1,079