시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,050	730	- 9.38%	362,778	2,603
14:59	7,050	730	- 9.38%	362,421	2,600
14:58	7,050	730	- 9.38%	360,874	2,590
14:57	7,050	730	- 9.38%	359,835	2,582
14:56	7,070	710	- 9.13%	359,593	2,581
14:55	7,060	720	- 9.25%	359,558	2,580
14:54	7,060	720	- 9.25%	358,404	2,572
14:53	7,080	700	- 9.00%	358,292	2,571
14:52	7,060	720	- 9.25%	357,692	2,567
14:51	7,090	690	- 8.87%	357,541	2,566