시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	7,070	710	- 9.13%	186,457	1,358
10:18	7,110	670	- 8.61%	184,879	1,347
10:17	7,080	700	- 9.00%	184,365	1,343
10:16	7,080	700	- 9.00%	184,278	1,343
10:15	7,080	700	- 9.00%	184,215	1,342
10:14	7,100	680	- 8.74%	183,631	1,338
10:13	7,090	690	- 8.87%	182,810	1,332
10:12	7,110	670	- 8.61%	182,010	1,327
10:11	7,080	700	- 9.00%	181,008	1,320
10:10	7,040	740	- 9.51%	181,005	1,320