시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	7,080	700	- 9.00%	213,730	1,551
10:28	7,080	700	- 9.00%	213,596	1,550
10:27	7,080	700	- 9.00%	213,245	1,547
10:26	7,080	700	- 9.00%	213,126	1,546
10:25	7,080	700	- 9.00%	207,594	1,507
10:24	7,030	750	- 9.64%	206,880	1,502
10:23	7,060	720	- 9.25%	188,430	1,372
10:22	7,040	740	- 9.51%	188,112	1,370
10:21	7,060	720	- 9.25%	187,559	1,366
10:20	7,070	710	- 9.13%	187,327	1,364