시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	7,100	680	- 8.74%	221,136	1,603
10:38	7,100	680	- 8.74%	221,076	1,603
10:37	7,100	680	- 8.74%	220,071	1,595
10:36	7,080	700	- 9.00%	219,065	1,588
10:35	7,070	710	- 9.13%	219,044	1,588
10:34	7,080	700	- 9.00%	218,834	1,587
10:33	7,080	700	- 9.00%	217,772	1,579
10:32	7,080	700	- 9.00%	217,720	1,579
10:31	7,100	680	- 8.74%	217,122	1,575
10:30	7,100	680	- 8.74%	215,762	1,565