시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	7,030	750	- 9.64%	243,065	1,757
10:48	7,030	750	- 9.64%	242,996	1,757
10:47	7,030	750	- 9.64%	239,920	1,735
10:46	7,030	750	- 9.64%	237,922	1,721
10:45	7,060	720	- 9.25%	234,004	1,694
10:44	7,070	710	- 9.13%	228,879	1,658
10:43	7,050	730	- 9.38%	228,704	1,656
10:42	7,080	700	- 9.00%	228,681	1,656
10:41	7,040	740	- 9.51%	227,677	1,649
10:40	7,100	680	- 8.74%	221,160	1,603