시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	7,010	770	- 9.90%	250,416	1,809
10:58	7,010	770	- 9.90%	250,384	1,809
10:57	7,020	760	- 9.77%	247,892	1,791
10:56	7,030	750	- 9.64%	245,126	1,772
10:55	7,030	750	- 9.64%	244,554	1,768
10:54	7,030	750	- 9.64%	244,493	1,767
10:53	7,040	740	- 9.51%	243,383	1,760
10:52	7,040	740	- 9.51%	243,327	1,759
10:51	7,050	730	- 9.38%	243,326	1,759
10:50	7,030	750	- 9.64%	243,070	1,757