시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	7,050	730	- 9.38%	267,172	1,927
11:10	7,000	780	- 10.03%	266,202	1,920
11:09	7,040	740	- 9.51%	261,088	1,884
11:08	7,020	760	- 9.77%	261,057	1,884
11:07	7,030	750	- 9.64%	260,649	1,881
11:06	7,040	740	- 9.51%	260,341	1,879
11:05	7,030	750	- 9.64%	258,429	1,865
11:04	7,010	770	- 9.90%	257,860	1,861
11:03	7,000	780	- 10.03%	257,855	1,861
11:02	7,030	750	- 9.64%	255,825	1,847