시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	7,110	670	- 8.61%	269,955	1,946
11:20	7,130	650	- 8.36%	269,339	1,942
11:19	7,110	670	- 8.61%	269,137	1,940
11:18	7,110	670	- 8.61%	269,017	1,940
11:17	7,100	680	- 8.74%	268,721	1,937
11:16	7,100	680	- 8.74%	268,541	1,936
11:15	7,100	680	- 8.74%	268,314	1,935
11:14	7,070	710	- 9.13%	268,279	1,934
11:13	7,060	720	- 9.25%	267,274	1,927
11:12	7,050	730	- 9.38%	267,272	1,927