시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	7,070	710	- 9.13%	274,493	1,978
11:32	7,080	700	- 9.00%	274,375	1,978
11:31	7,080	700	- 9.00%	274,140	1,976
11:30	7,100	680	- 8.74%	272,972	1,968
11:28	7,110	670	- 8.61%	272,893	1,967
11:26	7,060	720	- 9.25%	272,892	1,967
11:25	7,060	720	- 9.25%	272,391	1,964
11:24	7,060	720	- 9.25%	272,176	1,962
11:23	7,110	670	- 8.61%	270,757	1,952
11:22	7,110	670	- 8.61%	270,131	1,948