시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	7,090	690	- 8.87%	276,123	1,990
11:42	7,050	730	- 9.38%	275,690	1,987
11:41	7,090	690	- 8.87%	275,631	1,986
11:40	7,090	690	- 8.87%	275,049	1,982
11:39	7,060	720	- 9.25%	275,040	1,982
11:38	7,100	680	- 8.74%	274,980	1,982
11:37	7,100	680	- 8.74%	274,966	1,982
11:36	7,100	680	- 8.74%	274,956	1,982
11:35	7,060	720	- 9.25%	274,813	1,981
11:34	7,060	720	- 9.25%	274,516	1,979