시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	7,090	690	- 8.87%	278,651	2,008
11:55	7,090	690	- 8.87%	278,590	2,007
11:54	7,100	680	- 8.74%	278,374	2,006
11:53	7,100	680	- 8.74%	278,316	2,006
11:51	7,100	680	- 8.74%	278,302	2,005
11:50	7,070	710	- 9.13%	278,206	2,005
11:49	7,100	680	- 8.74%	278,110	2,004
11:48	7,100	680	- 8.74%	278,053	2,004
11:46	7,100	680	- 8.74%	277,462	1,999
11:45	7,080	700	- 9.00%	276,129	1,990