시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,040	740	- 9.51%	372,148	2,669
15:09	7,030	750	- 9.64%	371,987	2,668
15:08	7,030	750	- 9.64%	371,922	2,667
15:07	7,030	750	- 9.64%	370,011	2,654
15:06	7,050	730	- 9.38%	367,875	2,639
15:05	7,050	730	- 9.38%	367,363	2,635
15:04	7,050	730	- 9.38%	367,259	2,635
15:03	7,020	760	- 9.77%	367,114	2,633
15:02	7,030	750	- 9.64%	366,288	2,628
15:01	7,040	740	- 9.51%	364,073	2,612