시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	7,100	680	- 8.74%	286,314	2,062
12:06	7,110	670	- 8.61%	286,251	2,062
12:05	7,110	670	- 8.61%	286,221	2,062
12:04	7,080	700	- 9.00%	286,189	2,062
12:02	7,080	700	- 9.00%	286,105	2,061
12:01	7,130	650	- 8.36%	285,888	2,059
12:00	7,090	690	- 8.87%	280,265	2,019
11:59	7,100	680	- 8.74%	279,316	2,013
11:58	7,100	680	- 8.74%	278,989	2,010
11:57	7,080	700	- 9.00%	278,657	2,008