시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	7,050	730	- 9.38%	289,895	2,088
12:19	7,080	700	- 9.00%	288,004	2,074
12:18	7,080	700	- 9.00%	287,961	2,074
12:17	7,080	700	- 9.00%	287,600	2,072
12:16	7,070	710	- 9.13%	287,590	2,071
12:14	7,080	700	- 9.00%	287,533	2,071
12:13	7,090	690	- 8.87%	286,588	2,064
12:12	7,090	690	- 8.87%	286,587	2,064
12:10	7,090	690	- 8.87%	286,536	2,064
12:09	7,080	700	- 9.00%	286,476	2,064