시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	7,070	710	- 9.13%	293,759	2,115
12:29	7,050	730	- 9.38%	293,731	2,115
12:28	7,070	710	- 9.13%	293,526	2,113
12:27	7,070	710	- 9.13%	293,520	2,113
12:26	7,090	690	- 8.87%	292,877	2,109
12:25	7,090	690	- 8.87%	292,616	2,107
12:24	7,080	700	- 9.00%	292,602	2,107
12:23	7,080	700	- 9.00%	292,272	2,105
12:22	7,050	730	- 9.38%	291,190	2,097
12:21	7,040	740	- 9.51%	290,395	2,091