시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	7,050	730	- 9.38%	296,522	2,135
12:40	7,050	730	- 9.38%	296,487	2,134
12:39	7,050	730	- 9.38%	296,480	2,134
12:38	7,050	730	- 9.38%	296,432	2,134
12:37	7,090	690	- 8.87%	296,411	2,134
12:36	7,090	690	- 8.87%	296,391	2,134
12:35	7,040	740	- 9.51%	296,381	2,134
12:34	7,080	700	- 9.00%	296,371	2,133
12:33	7,030	750	- 9.64%	296,271	2,133
12:32	7,030	750	- 9.64%	296,270	2,133