시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	7,050	730	- 9.38%	307,279	2,210
12:51	7,050	730	- 9.38%	307,277	2,210
12:50	7,050	730	- 9.38%	307,233	2,210
12:48	7,050	730	- 9.38%	307,220	2,210
12:47	7,030	750	- 9.64%	303,570	2,184
12:46	7,050	730	- 9.38%	303,348	2,182
12:45	7,050	730	- 9.38%	302,514	2,177
12:44	7,050	730	- 9.38%	302,496	2,176
12:43	7,050	730	- 9.38%	302,466	2,176
12:42	7,000	780	- 10.03%	302,415	2,176