시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	7,040	740	- 9.51%	309,910	2,229
13:02	7,070	710	- 9.13%	309,251	2,224
13:01	7,050	730	- 9.38%	309,072	2,223
13:00	7,050	730	- 9.38%	309,070	2,223
12:59	7,050	730	- 9.38%	308,070	2,216
12:58	7,050	730	- 9.38%	307,870	2,214
12:57	7,050	730	- 9.38%	307,803	2,214
12:56	7,050	730	- 9.38%	307,725	2,213
12:55	7,050	730	- 9.38%	307,459	2,211
12:53	7,040	740	- 9.51%	307,284	2,210