시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	7,110	670	- 8.61%	312,890	2,250
13:12	7,110	670	- 8.61%	312,854	2,250
13:11	7,110	670	- 8.61%	312,780	2,249
13:10	7,110	670	- 8.61%	312,654	2,248
13:09	7,100	680	- 8.74%	312,548	2,247
13:08	7,090	690	- 8.87%	312,275	2,245
13:07	7,070	710	- 9.13%	311,716	2,241
13:06	7,050	730	- 9.38%	311,515	2,240
13:05	7,070	710	- 9.13%	311,333	2,239
13:04	7,050	730	- 9.38%	311,320	2,239