시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	7,120	660	- 8.48%	313,369	2,253
13:22	7,080	700	- 9.00%	313,368	2,253
13:21	7,080	700	- 9.00%	313,268	2,252
13:20	7,120	660	- 8.48%	313,118	2,251
13:19	7,120	660	- 8.48%	313,076	2,251
13:18	7,120	660	- 8.48%	313,062	2,251
13:17	7,110	670	- 8.61%	313,041	2,251
13:16	7,110	670	- 8.61%	313,015	2,251
13:15	7,100	680	- 8.74%	312,992	2,250
13:14	7,110	670	- 8.61%	312,970	2,250