시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	7,030	750	- 9.64%	320,975	2,307
13:43	7,030	750	- 9.64%	320,652	2,305
13:42	7,050	730	- 9.38%	319,577	2,297
13:41	7,060	720	- 9.25%	319,432	2,296
13:40	7,080	700	- 9.00%	314,488	2,261
13:39	7,070	710	- 9.13%	314,487	2,261
13:38	7,080	700	- 9.00%	314,477	2,261
13:37	7,080	700	- 9.00%	314,428	2,261
13:36	7,080	700	- 9.00%	314,148	2,259
13:35	7,090	690	- 8.87%	314,004	2,258