시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,050	730	- 9.38%	389,845	2,794
15:19	7,040	740	- 9.51%	379,281	2,719
15:18	7,040	740	- 9.51%	379,137	2,718
15:17	7,040	740	- 9.51%	379,015	2,717
15:16	7,040	740	- 9.51%	378,609	2,714
15:15	7,040	740	- 9.51%	377,038	2,703
15:14	7,050	730	- 9.38%	375,036	2,689
15:13	7,060	720	- 9.25%	374,908	2,688
15:12	7,050	730	- 9.38%	373,108	2,676
15:11	7,050	730	- 9.38%	373,012	2,675