시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	16,870	660	- 3.77%	45,970	793
13:55	16,890	640	- 3.65%	45,828	791
13:54	16,880	650	- 3.71%	45,804	790
13:53	16,830	700	- 3.99%	45,747	789
13:52	16,870	660	- 3.77%	45,746	789
13:51	16,800	730	- 4.16%	45,729	789
13:50	16,800	730	- 4.16%	45,702	789
13:49	16,840	690	- 3.94%	45,559	786
13:48	16,860	670	- 3.82%	45,537	786
13:47	16,860	670	- 3.82%	45,496	785