시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	16,770	760	- 4.34%	47,163	813
14:05	16,840	690	- 3.94%	47,031	811
14:04	16,800	730	- 4.16%	46,964	810
14:03	16,820	710	- 4.05%	46,952	810
14:02	16,770	760	- 4.34%	46,896	809
14:01	16,810	720	- 4.11%	46,845	808
14:00	16,770	760	- 4.34%	46,747	806
13:59	16,820	710	- 4.05%	46,623	804
13:58	16,770	760	- 4.34%	46,611	804
13:57	16,770	760	- 4.34%	46,592	804