시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	16,810	720	- 4.11%	47,637	821
14:16	16,820	710	- 4.05%	47,613	821
14:14	16,860	670	- 3.82%	47,599	820
14:13	16,860	670	- 3.82%	47,534	819
14:12	16,840	690	- 3.94%	47,494	819
14:11	16,820	710	- 4.05%	47,460	818
14:10	16,800	730	- 4.16%	47,459	818
14:09	16,830	700	- 3.99%	47,332	816
14:08	16,810	720	- 4.11%	47,194	814
14:07	16,780	750	- 4.28%	47,177	813