시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	16,920	610	- 3.48%	48,719	839
14:26	17,010	520	- 2.97%	48,717	839
14:25	17,010	520	- 2.97%	48,687	839
14:24	17,010	520	- 2.97%	48,617	838
14:23	16,990	540	- 3.08%	48,557	837
14:22	16,990	540	- 3.08%	48,478	835
14:21	16,960	570	- 3.25%	48,463	835
14:20	16,810	720	- 4.11%	48,371	833
14:19	16,880	650	- 3.71%	47,710	822
14:18	16,830	700	- 3.99%	47,676	822