시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	17,020	510	- 2.91%	52,408	902
14:38	16,950	580	- 3.31%	52,188	898
14:36	17,100	430	- 2.45%	52,187	898
14:35	17,070	460	- 2.62%	52,068	896
14:34	16,970	560	- 3.20%	52,019	896
14:33	17,080	450	- 2.57%	51,983	895
14:32	17,070	460	- 2.62%	51,921	894
14:31	17,100	430	- 2.45%	51,900	894
14:30	16,990	540	- 3.08%	51,887	893
14:29	16,990	540	- 3.08%	51,758	891