시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	16,830	700	- 3.99%	53,539	921
14:48	16,890	640	- 3.65%	52,937	911
14:47	16,890	640	- 3.65%	52,832	909
14:46	16,940	590	- 3.37%	52,823	909
14:45	16,910	620	- 3.54%	52,734	908
14:44	16,920	610	- 3.48%	52,671	907
14:43	16,910	620	- 3.54%	52,630	906
14:42	16,980	550	- 3.14%	52,619	906
14:41	17,010	520	- 2.97%	52,544	905
14:40	16,910	620	- 3.54%	52,530	904