시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	16,920	610	- 3.48%	1,717	29
09:08	16,730	800	- 4.56%	1,663	28
09:07	16,820	710	- 4.05%	1,406	24
09:06	16,940	590	- 3.37%	748	13
09:05	16,940	590	- 3.37%	739	13
09:04	16,940	590	- 3.37%	647	11
09:03	16,910	620	- 3.54%	558	10
09:02	16,920	610	- 3.48%	439	7
09:01	17,010	520	- 2.97%	434	7
09:00	17,530	0	0.00%	8	0