시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	16,910	620	- 3.54%	4,686	79
09:18	17,170	360	- 2.05%	4,663	79
09:17	16,890	640	- 3.65%	2,248	38
09:16	16,950	580	- 3.31%	2,214	37
09:15	16,880	650	- 3.71%	2,143	36
09:14	16,880	650	- 3.71%	2,139	36
09:13	16,880	650	- 3.71%	1,878	32
09:12	16,875	655	- 3.74%	1,837	31
09:11	16,950	580	- 3.31%	1,826	31
09:10	16,900	630	- 3.59%	1,721	29