시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	17,280	250	- 1.43%	5,765	98
09:28	17,180	350	- 2.00%	5,752	97
09:27	17,280	250	- 1.43%	5,678	96
09:26	17,220	310	- 1.77%	5,659	96
09:25	17,050	480	- 2.74%	5,199	88
09:24	17,090	440	- 2.51%	5,011	85
09:23	17,070	460	- 2.62%	4,957	84
09:22	16,920	610	- 3.48%	4,922	83
09:21	16,920	610	- 3.48%	4,905	83
09:20	16,910	620	- 3.54%	4,716	80