시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	16,990	540	- 3.08%	7,201	122
09:38	17,060	470	- 2.68%	7,123	121
09:37	17,070	460	- 2.62%	7,066	120
09:36	17,150	380	- 2.17%	6,788	115
09:35	17,120	410	- 2.34%	6,737	114
09:34	17,240	290	- 1.65%	6,733	114
09:33	17,270	260	- 1.48%	6,666	113
09:32	17,330	200	- 1.14%	6,499	110
09:31	17,290	240	- 1.37%	6,251	106
09:30	17,180	350	- 2.00%	5,832	99