시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	16,820	710	- 4.05%	9,319	158
09:49	16,840	690	- 3.94%	9,167	156
09:48	16,850	680	- 3.88%	9,001	153
09:46	16,920	610	- 3.48%	8,939	152
09:45	16,910	620	- 3.54%	8,884	151
09:44	16,790	740	- 4.22%	8,853	150
09:43	16,800	730	- 4.16%	8,698	148
09:42	16,860	670	- 3.82%	8,511	145
09:41	16,870	660	- 3.77%	8,300	141
09:40	16,830	700	- 3.99%	8,249	140