시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	17,500	30	- 0.17%	21,537	372
09:59	17,530	0	0.00%	21,452	370
09:58	17,540	10	+ 0.06%	21,399	369
09:57	17,540	10	+ 0.06%	21,176	365
09:56	17,540	10	+ 0.06%	21,127	364
09:55	17,160	370	- 2.11%	10,511	178
09:54	17,110	420	- 2.40%	10,427	177
09:53	17,030	500	- 2.85%	10,393	176
09:52	17,100	430	- 2.45%	10,367	176
09:51	16,830	700	- 3.99%	9,862	167