시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	17,580	50	+ 0.29%	24,398	422
10:09	17,560	30	+ 0.17%	23,578	408
10:08	17,720	190	+ 1.08%	23,232	401
10:07	17,660	130	+ 0.74%	22,759	393
10:06	17,630	100	+ 0.57%	22,459	388
10:05	17,500	30	- 0.17%	22,279	385
10:04	17,570	40	+ 0.23%	22,248	384
10:03	17,390	140	- 0.80%	21,690	374
10:02	17,480	50	- 0.29%	21,636	373
10:01	17,480	50	- 0.29%	21,593	373